Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 11:35:2800,0000,00812 202,00712 300,00512 686,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:35:2800,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:35:2800,0000,0000,00312 202,00212 300,0013 034,00515 950,00616 884,00160,0000,000
16.02.2026 11:35:2800,0000,0000,00312 202,00212 300,0013 034,00515 950,00616 884,00160,0000,000
16.02.2026 11:33:1600,0000,00812 202,00712 300,00512 684,0013 034,00515 950,00616 884,00160,0000,000
16.02.2026 11:33:1400,0000,00812 202,00712 300,00512 684,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:33:1300,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:33:1300,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:33:1300,0000,0000,00312 202,00212 300,0013 032,00515 950,00616 884,00160,0000,000
16.02.2026 11:31:4600,0000,00812 202,00712 300,00512 682,0013 032,00515 950,00616 884,00160,0000,000
16.02.2026 11:31:4300,0000,00812 202,00712 300,00512 682,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:31:4200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:31:4200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:31:4200,0000,0000,00312 202,00212 300,0013 034,00515 950,00616 884,00160,0000,000
16.02.2026 11:25:4500,0000,00812 202,00712 300,00512 684,0013 034,00515 950,00616 884,00160,0000,000
16.02.2026 11:25:4200,0000,00812 202,00712 300,00512 684,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:25:4200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:25:4200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:25:4200,0000,0000,00312 202,00212 300,0013 036,00515 950,00616 884,00160,0000,000
16.02.2026 11:23:3200,0000,00812 202,00712 300,00512 686,0013 036,00515 950,00616 884,00160,0000,000
16.02.2026 11:23:3200,0000,00812 202,00712 300,00512 686,0013 036,00515 950,00616 884,00160,0000,000
16.02.2026 11:23:2800,0000,00812 202,00712 300,00512 686,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:23:2800,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:23:2800,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:23:2800,0000,0000,00312 202,00212 300,0013 034,00515 950,00616 884,00160,0000,000
16.02.2026 11:21:1600,0000,00812 202,00712 300,00512 684,0013 034,00515 950,00616 884,00160,0000,000
16.02.2026 11:21:1300,0000,00812 202,00712 300,00512 684,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:21:1300,0000,00812 202,00712 300,00512 684,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:21:1300,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:21:1300,0000,0000,00312 202,00212 300,0013 032,00515 950,00616 884,00160,0000,000
16.02.2026 11:19:0400,0000,00812 202,00712 300,00512 682,0013 032,00515 950,00616 884,00160,0000,000
16.02.2026 11:19:0000,0000,00812 202,00712 300,00512 682,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:18:5800,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:18:5800,0000,0000,00312 202,00212 300,0013 038,00515 950,00616 884,00160,0000,000
16.02.2026 11:16:4800,0000,00812 202,00712 300,00512 688,0013 038,00515 950,00616 884,00160,0000,000
16.02.2026 11:16:4400,0000,00812 202,00712 300,00512 688,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:16:4400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:16:4400,0000,0000,00312 202,00212 300,0013 040,00515 950,00616 884,00160,0000,000
16.02.2026 11:16:4400,0000,0000,00312 202,00212 300,0013 040,00515 950,00616 884,00160,0000,000
16.02.2026 11:16:0100,0000,00812 202,00712 300,00512 690,0013 040,00515 950,00616 884,00160,0000,000
16.02.2026 11:15:5800,0000,00812 202,00712 300,00512 690,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:15:5800,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:15:5800,0000,0000,00312 202,00212 300,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 11:15:5800,0000,0000,00312 202,00212 300,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 11:13:4700,0000,00812 202,00712 300,00512 692,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 11:13:4400,0000,00812 202,00712 300,00512 692,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:13:4400,0000,00812 202,00712 300,00512 692,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:13:4400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:13:4400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:13:4300,0000,0000,00312 202,00212 300,0013 048,00515 950,00616 884,00160,0000,000